Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

Update • Febbraio 11, 2026 | 23:35

Rank

Logo

Nome

Ultimi 7 giorni

Prezzo $

24h %

Volume 24h

Market Cap

24h Low

24h High

Previsioni

Bitcoin

$67,456.10

-1.81%

$49,089,663,020

$1,348,300,523,024

$65,757.30

$69,242.68

Previsioni

Baby Doge Coin

No data

$0.00

1,000,000.00%

$10,460,319

$127,924,109,181,580

$0.00

Ethereum

$1,958.77

-2.74%

$23,854,742,022

$236,408,683,687

$1,903.69

$2,030.41

Previsioni

Tether USDt

$1.00

0.00%

$94,266,538,079

$184,291,944,487

$1.00

XRP

$1.38

-1.51%

$3,493,335,452

$83,932,362,532

$1.34

$1.42

Previsioni

Cheems (cheems.pet)

No data

$0.00

98,544.19%

$3,277,145

$194,014,590,131

$0.00

BNB

$609.76

-1.24%

$2,122,661,264

$83,146,707,956

$587.81

$623.18

Previsioni

USDC

$1.00

0.00%

$15,560,496,096

$73,381,703,029

$1.00

Solana

$79.85

-3.36%

$4,203,049,623

$45,342,900,030

$78.40

$84.23

Previsioni

#10

TRON

$0.28

-0.22%

$600,701,685

$26,323,710,411

$0.27

$0.28

Previsioni

#11

Dogecoin

$0.09

-1.30%

$996,132,367

$15,443,168,393

$0.09

Previsioni

#12

Bitcoin Cash

$518.48

-1.01%

$483,247,661

$10,366,262,283

$508.71

$527.13

Previsioni

#13

Cardano

$0.26

-1.69%

$463,481,370

$9,298,130,803

$0.25

$0.26

Previsioni

#14

UNUS SED LEO

$8.43

-2.87%

$2,415,745

$7,768,641,857

$8.16

$8.83

Previsioni

#15

Hyperliquid

$29.73

1.09%

$355,544,429

$7,714,768,389

$28.43

$30.17

Previsioni

#16

Monero

$347.42

3.21%

$94,665,873

$6,408,749,064

$333.08

$361.23

Previsioni

#17

Ethena USDe

$1.00

0.00%

$154,778,064

$6,363,223,339

$1.00

#18

Canton

$0.16

-4.61%

$14,312,004

$6,128,309,469

$0.16

$0.17

#19

Chainlink

$8.37

-2.11%

$804,318,388

$5,926,047,198

$8.16

$8.60

Previsioni

#20

World Liberty Financial USD

$1.00

-0.05%

$2,122,844,717

$5,368,819,742

$1.00

#21

Dai

$1.00

-0.02%

$118,223,709

$5,363,538,225

$1.00

#22

Stellar

$0.16

-1.60%

$120,870,959

$5,091,800,708

$0.15

$0.16

Previsioni

#23

Litecoin

$52.58

-1.32%

$345,407,574

$4,040,345,455

$51.18

$53.66

Previsioni

#24

Zcash

$238.97

3.85%

$404,627,241

$3,950,223,948

$221.48

$250.25

Previsioni

#25

PayPal USD

$1.00

0.00%

$310,604,757

$3,906,937,003

$1.00

#26

Hedera

$0.09

-1.09%

$113,028,051

$3,839,299,708

$0.09

Previsioni

#27

Avalanche

$8.71

-0.27%

$299,484,245

$3,760,652,150

$8.47

$8.94

Previsioni

#28

Shiba Inu

$0.00

-1.20%

$144,680,804

$3,500,055,436

$0.00

Previsioni

#29

Sui

$0.90

-2.59%

$589,577,518

$3,477,141,307

$0.88

$0.94

Previsioni

#30

Toncoin

$1.33

-0.48%

$93,391,136

$3,262,839,331

$1.29

$1.34

Previsioni

#31

Cronos

$0.08

-2.47%

$18,161,270

$3,044,578,778

$0.08

Previsioni

#32

World Liberty Financial

$0.10

-4.08%

$134,663,229

$2,757,656,797

$0.10

$0.11

Previsioni

#33

Tether Gold

$5,054.67

1.08%

$519,033,468

$2,627,547,755

$5,003.94

$5,092.77

Previsioni

#34

PAX Gold

$5,092.66

1.27%

$319,465,185

$2,337,580,106

$5,033.39

$5,126.43

#35

Uniswap

$3.49

4.26%

$912,922,606

$2,216,427,752

$3.23

$4.37

Previsioni

#36

Polkadot

$1.27

-0.43%

$121,813,351

$2,118,966,756

$1.23

$1.29

Previsioni

#37

Mantle

$0.62

-1.91%

$42,808,990

$2,009,871,138

$0.60

$0.63

Previsioni

#38

MemeCore

$1.46

3.94%

$10,004,003

$1,844,415,073

$1.38

$1.47

Previsioni

#39

Aster

$0.70

6.71%

$299,099,823

$1,732,116,576

$0.64

$0.71

Previsioni

#40

Aave

$108.66

-0.35%

$424,244,304

$1,665,437,042

$104.81

$113.40

Previsioni

#41

Bitget Token

$2.34

-3.00%

$31,672,079

$1,634,102,107

$2.28

$2.42

Previsioni

#42

Bittensor

$147.58

-4.01%

$110,813,917

$1,573,562,874

$144.16

$154.64

Previsioni

#43

Global Dollar

$1.00

0.01%

$32,854,608

$1,570,754,961

$1.00

#44

OKB

$73.64

-2.68%

$29,081,685

$1,546,413,012

$71.51

$75.99

Previsioni

#45

Ripple USD

$1.00

0.03%

$236,621,519

$1,522,272,337

$1.00

#46

Sky

$0.07

-4.82%

$26,496,300

$1,519,040,791

$0.06

$0.07

Previsioni

#47

Pepe

$0.00

-1.37%

$331,998,792

$1,491,848,976

$0.00

Previsioni

#48

Internet Computer

$2.37

-0.15%

$64,182,966

$1,298,796,443

$2.28

$2.41

Previsioni

#49

Ethereum Classic

$8.24

-0.91%

$72,656,547

$1,280,584,972

$7.99

$8.38

Previsioni

#50

NEAR Protocol

$0.98

-1.22%

$161,005,538

$1,261,852,450

$0.94

$1.00

Previsioni

#51

$0.13

-2.39%

$12,444,543

$1,200,527,362

$0.13

$0.14

Previsioni

#52

Ondo

$0.24

-0.79%

$64,015,856

$1,191,347,887

$0.24

$0.25

Previsioni

#53

KuCoin Token

$8.07

1.14%

$3,175,977

$1,066,712,096

$7.85

$8.15

Previsioni

#54

Worldcoin

$0.37

-1.09%

$86,248,143

$1,058,032,473

$0.36

$0.38

Previsioni

#55

USDD

No data

$1.00

0.00%

$3,573,187

$1,005,351,522

$1.00

#56

Cosmos

$1.96

1.75%

$62,869,363

$962,977,331

$1.88

$2.00

Previsioni

#57

Polygon (prev. MATIC)

$0.09

-1.10%

$87,693,122

$951,813,914

$0.09

Previsioni

#58

Ethena

$0.11

-1.41%

$105,552,529

$928,509,279

$0.11

$0.12

Previsioni

#59

Kaspa

$0.03

3.52%

$21,136,032

$868,040,976

$0.03

Previsioni

#60

Quant

$69.37

0.82%

$15,319,912

$837,443,475

$67.57

$70.32

Previsioni

#61

Midnight

No data

$0.05

3.58%

$11,941,392

$833,637,114

$0.05

#62

Flare

$0.01

-0.24%

$4,799,424

$805,158,095

$0.01

Previsioni

#63

MYX Finance

No data

$3.18

-43.86%

$43,162,660

$799,234,760

$3.05

$5.64

#64

Algorand

$0.09

-2.31%

$39,209,464

$795,653,225

$0.09

#65

GateToken

$6.87

-0.90%

$3,072,083

$791,439,959

$6.78

$6.98

#66

OFFICIAL TRUMP

$3.25

-0.08%

$85,396,442

$756,724,245

$3.10

$3.28

Previsioni

#67

Aptos

$0.94

-5.03%

$83,872,257

$720,529,960

$0.92

$1.01

Previsioni

#68

United Stables

No data

$1.00

0.05%

$121,948,070

$710,138,345

$1.00

#69

XDC Network

$0.03

-0.33%

$19,712,723

$696,873,296

$0.03

$0.04

#70

Filecoin

$0.90

-0.06%

$104,968,449

$673,288,702

$0.86

$0.90

Previsioni

#71

Render

$1.29

-0.61%

$42,261,578

$668,812,675

$1.24

$1.32

Previsioni

#72

LayerZero

No data

$2.25

20.54%

$689,910,910

$669,774,467

$1.78

$2.55

#73

Pump.fun

$0.00

-2.73%

$98,484,248

$661,052,965

$0.00

Previsioni

#74

VeChain

$0.01

-0.46%

$20,076,096

$659,519,433

$0.01

Previsioni

#75

Arbitrum

$0.11

0.22%

$105,437,222

$640,878,336

$0.11

Previsioni

#76

Nexo

$0.82

-1.72%

$9,367,025

$528,703,438

$0.79

$0.84

Previsioni

#77

Bonk

$0.00

-0.10%

$73,687,496

$524,549,115

$0.00

Previsioni

#78

pippin

No data

$0.51

32.25%

$62,990,160

$513,600,420

$0.38

$0.51

#79

TrueUSD

No data

$1.00

-0.04%

$16,861,442

$493,467,558

$1.00

#80

Sei

$0.07

-1.16%

$46,818,609

$471,239,429

$0.07

Previsioni

#81

Stacks

No data

$0.26

1.36%

$15,762,630

$468,790,826

$0.24

$0.26

Previsioni

#82

EURC

No data

$1.19

-0.17%

$72,911,277

$459,896,353

$1.19

#83

Jupiter

$0.14

-2.47%

$31,509,802

$449,243,909

$0.14

$0.15

Previsioni

#84

PancakeSwap

$1.31

-0.81%

$39,942,660

$434,461,927

$1.26

$1.33

Previsioni

#85

Dash

$34.43

-1.38%

$90,531,504

$433,313,785

$32.41

$35.82

Previsioni

#86

Tezos

No data

$0.40

-1.08%

$21,695,406

$429,597,704

$0.39

$0.40

Previsioni

#87

Morpho

No data

$1.10

-3.45%

$19,017,438

$416,287,620

$1.07

$1.15

Previsioni

#88

Story

$1.17

1.22%

$69,902,443

$408,706,920

$1.10

$1.20

Previsioni

#89

Stable

No data

$0.02

-3.60%

$47,214,357

$404,183,310

$0.02

#90

Chiliz

No data

$0.04

-1.21%

$68,054,816

$402,009,281

$0.04

#91

Decred

No data

$23.04

-4.23%

$5,278,772

$397,901,563

$22.50

$24.48

#92

First Digital USD

$1.00

0.01%

$632,472,724

$395,004,326

$1.00

#93

Humanity Protocol

No data

$0.16

6.89%

$32,623,349

$388,698,990

$0.14

$0.16

#94

Pudgy Penguins

$0.01

-0.27%

$97,704,468

$383,551,734

$0.01

Previsioni

#95

Optimism

No data

$0.18

-0.99%

$75,381,511

$382,831,967

$0.17

$0.19

Previsioni

#96

JUST

No data

$0.04

-1.15%

$27,895,984

$370,127,153

$0.04

#97

Virtuals Protocol

No data

$0.55

-2.58%

$63,842,840

$359,357,675

$0.53

$0.57

Previsioni

#98

Artificial Superintelligence Alliance

No data

$0.16

-0.64%

$44,511,584

$355,546,164

$0.15

$0.16

Previsioni

#99

Audiera

No data

$2.49

12.40%

$77,406,727

$399,041,949

$2.17

$3.05

#100

Lighter

No data

$1.41

-4.33%

$53,678,775

$352,718,050

$1.32

$1.49

Questa tabella mette subito in evidenza le quotazioni criptovalute in tempo reale, in ordine di capitalizzazione (ossia Market Cap). Una lista che ti permette in primo luogo di scoprire il prezzo di oggi delle crypto, nonché il valore costantemente aggiornato di Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Dogecoin (DOGE), Solana (SOL) e molto altro ancora.

Uno strumento ottimo per valutare anche in che modo si stanno muovendo gli asset nel loro mercato di riferimento, procedendo con studi specifici sull’andamento delle criptovalute (trovi infatti le variazioni più significative scorrendo lateralmente la tabella). Se sei quindi alla ricerca del valore delle criptovalute in Euro, (puoi successivamente trasformarlo in Dollari con semplici conversioni) ti invitiamo a seguire le quotazioni crypto aggiornate in live nel tool presentato.

FAQ

Dove trovo il valore delle criptovalute in tempo reale?

Puoi trovare il valore delle criptovalute aggiornato in tempo reale, inteso come prezzo della crypto, nella colonna che indica la voce “Prezzo” sulla tabella proposta nel nostro approfondimento.

Come visionare il grafico dell’andamento delle criptovalute?

Nella tabella delle quotazioni in tempo reale delle criptovalute puoi cliccare sul nome di ogni singola crypto, che ti rimanda all’approfondimento informativo con grafico in live annesso.

Quali sono i prezzi delle criptovalute oggi?

I prezzi delle criptovalute oggi possono variare attimo dopo attimo ed è per questo che ti suggeriamo di utilizzare il nostro strumento gratuito, che mostra proprio le quotazioni di oggi in tempo reale, con rispettivi grafici, una volta cliccato sul singolo approfondimento di interesse.

Dove trovo la valutazione delle criptovalute in tempo reale?

Per la valutazione delle criptovalute aggiornata, puoi cliccare sull’apposito pulsante “Previsioni”, che trovi all’interno del nostro strumento gratuito, il quale ti rimanda ad approfondimenti condotti dai nostri esperti del settore crypto.

Criptovaluta.it® Ultime Notizie Bitcoin e Crypto News | Criptovalute Oggi

Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

FAQ

Solana e Ripple: a febbraio 2026 crollano | I livelli CHIAVE di supporto [Analisi]

Aave Previsioni 2026: AAVE scivola a 109 USDT | Il supporto a 100 reggerà? [Analisi]

Prezzo Bitcoin oggi: perché scende verso i 66.000$ mentre Dow Jones vola? [Analisi]

Perché Bitcoin scende ancora? Fed, Warsh e il caso Hong Kong | I livelli da osservare [Analisi]

Crypto AI febbraio 2026: nel CROLLO la sfida di PAAL AI e Render [Analisi]

50$ BONUS GRATIS

Super Bonus USDT

305$ BONUS FREE!