Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

Update • Dicembre 5, 2025 | 07:35

Rank

Logo

Nome

Ultimi 7 giorni

Prezzo $

24h %

Volume 24h

Market Cap

24h Low

24h High

Previsioni

Bitcoin

$91,990.39

-1.38%

$59,058,958,224

$1,835,924,535,042

$90,976.10

$93,620.95

Previsioni

Ethereum

$3,161.96

-1.45%

$24,602,572,637

$381,633,532,937

$3,071.31

$3,223.17

Previsioni

Tether USDt

$1.00

0.00%

$89,266,630,718

$185,564,295,104

$1.00

XRP

$2.09

-4.34%

$3,249,294,444

$125,832,502,189

$2.07

$2.18

Previsioni

BNB

$902.58

-1.17%

$1,797,787,228

$124,317,298,669

$889.62

$914.73

Previsioni

USDC

$1.00

-0.02%

$11,002,971,992

$78,038,033,298

$1.00

Solana

$138.69

-3.51%

$4,010,806,406

$77,649,626,189

$137.97

$144.22

Previsioni

TRON

$0.29

2.26%

$630,988,448

$27,086,362,866

$0.28

$0.29

Previsioni

Dogecoin

$0.15

-2.33%

$1,152,826,864

$23,719,067,482

$0.15

Previsioni

#10

Cardano

$0.44

-2.33%

$577,182,174

$15,771,232,985

$0.44

$0.45

Previsioni

#11

Bitcoin Cash

$574.78

-2.89%

$362,937,451

$11,473,976,861

$567.79

$593.98

Previsioni

#12

Hyperliquid

$33.57

-4.30%

$244,840,160

$11,301,404,385

$33.16

$35.29

Previsioni

#13

Chainlink

$14.23

-1.66%

$608,234,163

$9,912,804,436

$14.01

$14.78

Previsioni

#14

UNUS SED LEO

$9.76

-0.32%

$673,890

$9,002,213,492

$9.57

$9.81

Previsioni

#15

Stellar

$0.25

-1.31%

$139,416,399

$8,140,448,261

$0.25

$0.26

Previsioni

#16

Monero

$396.79

-2.18%

$135,206,232

$7,319,400,088

$396.14

$410.11

Previsioni

#17

Ethena USDe

$1.00

-0.01%

$134,020,831

$6,829,806,507

$1.00

#18

Zcash

$395.30

10.59%

$1,169,508,853

$6,491,750,633

$347.73

$397.36

Previsioni

#19

Litecoin

$83.63

-2.57%

$475,899,058

$6,405,243,188

$82.38

$85.75

Previsioni

#20

Avalanche

$14.36

-2.59%

$361,463,954

$6,162,349,270

$14.23

$14.79

Previsioni

#21

Sui

$1.63

-1.92%

$752,228,524

$6,107,138,977

$1.62

$1.70

Previsioni

#22

Hedera

$0.14

-3.37%

$174,355,226

$5,878,738,267

$0.14

Previsioni

#23

Dai

$1.00

-0.01%

$97,375,175

$5,363,886,847

$1.00

#24

Shiba Inu

$0.00

-2.60%

$125,029,105

$5,065,855,474

$0.00

Previsioni

#25

World Liberty Financial

$0.15

-3.84%

$119,948,565

$4,125,690,577

$0.15

$0.16

Previsioni

#26

Cronos

$0.11

-3.38%

$13,331,300

$3,981,753,142

$0.11

Previsioni

#27

Toncoin

$1.59

-2.49%

$86,356,110

$3,882,989,053

$1.57

$1.63

Previsioni

#28

PayPal USD

$1.00

0.02%

$77,939,140

$3,830,731,743

$1.00

#29

Uniswap

$5.94

-2.66%

$242,347,094

$3,745,491,386

$5.85

$6.14

Previsioni

#30

Polkadot

$2.27

-3.26%

$158,067,764

$3,729,043,251

$2.25

$2.35

Previsioni

#31

Mantle

$1.06

-2.71%

$108,723,923

$3,449,286,496

$1.05

$1.10

Previsioni

#32

Bittensor

$288.12

-4.55%

$188,141,614

$3,006,504,558

$285.55

$316.35

Previsioni

#33

Aave

$191.16

-1.59%

$183,929,052

$2,920,061,686

$187.87

$195.92

Previsioni

#34

World Liberty Financial USD

$1.00

-0.01%

$266,009,018

$2,692,842,615

$1.00

#35

Canton

$0.07

-4.10%

$22,106,826

$2,564,349,957

$0.07

$0.08

#36

Bitget Token

$3.53

-1.89%

$59,335,830

$2,459,647,793

$3.51

$3.60

Previsioni

#37

Aster

$1.05

-1.46%

$270,013,089

$2,318,579,018

$1.02

$1.06

Previsioni

#38

NEAR Protocol

$1.78

-4.45%

$170,681,125

$2,287,570,029

$1.75

$1.90

Previsioni

#39

OKB

$108.33

1.01%

$51,220,603

$2,274,843,438

$105.60

$110.41

Previsioni

#40

Ethena

$0.28

-4.42%

$198,374,182

$2,165,509,509

$0.28

$0.30

Previsioni

#41

Ethereum Classic

$13.77

-2.27%

$65,172,908

$2,128,157,510

$13.59

$14.12

Previsioni

#42

Pepe

$0.00

-2.54%

$355,235,285

$1,983,638,732

$0.00

Previsioni

#43

Internet Computer

$3.61

-4.80%

$97,005,575

$1,952,929,035

$3.59

$3.87

Previsioni

#44

$0.23

-1.15%

$15,036,459

$1,907,860,399

$0.23

Previsioni

#45

Tether Gold

$4,222.84

0.99%

$16,908,242,968

$1,595,125,641

$4,186.33

$4,223.12

Previsioni

#46

Ondo

$0.49

-3.72%

$54,757,750

$1,543,238,441

$0.48

$0.51

Previsioni

#47

Worldcoin

$0.61

-4.02%

$82,398,008

$1,464,451,488

$0.61

$0.64

Previsioni

#48

Kaspa

$0.05

-5.44%

$27,955,936

$1,458,767,164

$0.05

$0.06

Previsioni

#49

PAX Gold

$4,233.15

0.99%

$93,414,689

$1,436,509,248

$4,194.39

$4,231.17

#50

Aptos

$1.91

-4.87%

$95,656,171

$1,404,098,118

$1.90

$2.02

Previsioni

#51

KuCoin Token

$10.58

-2.86%

$7,417,151

$1,371,488,933

$10.44

$10.95

Previsioni

#52

Global Dollar

$1.00

0.02%

$13,385,276

$1,368,097,068

$1.00

#53

MemeCore

$1.29

-4.46%

$20,059,055

$1,341,579,333

$1.28

$1.35

Previsioni

#54

Polygon (prev. MATIC)

$0.12

-3.44%

$74,000,958

$1,309,116,397

$0.12

$0.13

Previsioni

#55

Sky

$0.06

0.97%

$20,940,118

$1,290,635,284

$0.06

Previsioni

#56

Algorand

$0.14

-2.62%

$39,739,947

$1,211,505,811

$0.14

#57

Arbitrum

$0.22

-2.84%

$106,499,356

$1,208,429,267

$0.21

$0.22

Previsioni

#58

OFFICIAL TRUMP

$5.96

-2.19%

$206,675,025

$1,191,549,860

$5.92

$6.10

Previsioni

#59

Quant

$92.75

-2.30%

$25,736,071

$1,119,748,251

$91.90

$96.58

Previsioni

#60

Filecoin

$1.55

-3.12%

$125,503,176

$1,120,463,629

$1.52

$1.61

Previsioni

#61

VeChain

$0.01

-4.45%

$25,218,728

$1,115,786,171

$0.01

Previsioni

#62

Cosmos

$2.31

-2.38%

$48,619,154

$1,110,810,547

$2.29

$2.37

Previsioni

#63

Pump.fun

$0.00

-4.69%

$167,634,087

$1,106,546,970

$0.00

Previsioni

#64

Flare

$0.01

-2.16%

$5,239,889

$1,080,500,192

$0.01

Previsioni

#65

Ripple USD

$1.00

-0.02%

$43,445,329

$1,027,353,690

$1.00

#66

XDC Network

$0.05

-2.83%

$27,807,866

$923,549,466

$0.05

#67

Render

$1.69

-4.22%

$32,906,224

$874,173,172

$1.67

$1.79

Previsioni

#68

Sei

$0.13

-3.69%

$67,943,144

$859,782,767

$0.13

$0.14

Previsioni

#69

First Digital USD

$1.00

-0.06%

$3,758,226,068

$842,797,761

$1.00

#70

GateToken

$10.39

-1.57%

$3,567,478

$834,241,875

$10.28

$10.58

#71

Bonk

$0.00

-4.29%

$79,231,227

$790,784,079

$0.00

Previsioni

#72

PancakeSwap

$2.34

-1.40%

$42,790,732

$789,021,219

$2.32

$2.38

Previsioni

#73

Story

$2.31

-3.24%

$36,185,075

$767,759,296

$2.30

$2.45

Previsioni

#74

Jupiter

$0.24

-4.65%

$25,603,886

$759,011,519

$0.24

$0.26

Previsioni

#75

MYX Finance

No data

$3.40

8.38%

$39,626,308

$752,789,026

$3.15

$3.46

#76

Pudgy Penguins

$0.01

-2.69%

$139,710,823

$732,341,595

$0.01

Previsioni

#77

SPX6900

$0.70

-3.11%

$19,246,127

$654,657,425

$0.67

$0.72

#78

Dash

$50.26

0.35%

$158,988,478

$628,667,393

$47.34

$52.15

Previsioni

#79

Nexo

$0.97

-0.70%

$9,195,831

$628,047,534

$0.96

$1.01

Previsioni

#80

Aerodrome Finance

$0.69

0.11%

$61,008,259

$624,806,521

$0.68

$0.75

Previsioni

#81

Optimism

No data

$0.32

-1.25%

$65,791,870

$611,390,644

$0.32

$0.33

Previsioni

#82

Virtuals Protocol

No data

$0.91

-6.50%

$100,095,954

$599,266,835

$0.91

$0.98

Previsioni

#83

Immutable

No data

$0.30

-3.09%

$18,885,223

$597,516,880

$0.30

$0.31

#84

Curve DAO Token

No data

$0.41

-3.05%

$91,340,206

$584,161,463

$0.40

$0.43

#85

Injective

No data

$5.79

-3.68%

$54,258,773

$578,528,010

$5.75

$6.09

Previsioni

#86

Artificial Superintelligence Alliance

No data

$0.25

-4.45%

$79,959,816

$571,281,051

$0.25

$0.26

Previsioni

#87

Starknet

$0.12

-5.85%

$63,790,552

$565,756,558

$0.12

#88

Lido DAO

No data

$0.63

-3.49%

$50,285,894

$558,474,692

$0.62

$0.65

Previsioni

#89

Stacks

No data

$0.31

-4.54%

$12,311,269

$556,227,277

$0.30

$0.32

Previsioni

#90

Tezos

No data

$0.49

-1.99%

$20,996,696

$528,416,724

$0.49

$0.51

Previsioni

#91

Celestia

No data

$0.62

-4.03%

$56,447,981

$527,500,612

$0.62

$0.65

Previsioni

#92

Telcoin

No data

$0.01

-5.23%

$3,434,577

$522,825,620

$0.01

#93

USDD

No data

$1.00

0.00%

$5,501,691

$510,214,681

$1.00

#94

The Graph

No data

$0.05

-2.73%

$23,677,534

$509,043,064

$0.05

Previsioni

#95

Morpho

No data

$1.39

-5.42%

$27,306,492

$504,006,496

$1.39

$1.48

Previsioni

#96

Kaia

No data

$0.08

-0.76%

$8,619,086

$496,070,985

$0.08

Previsioni

#97

ether.fi

No data

$0.81

-3.97%

$35,097,037

$493,595,579

$0.80

$0.85

Previsioni

#98

Merlin Chain

No data

$0.43

25.37%

$137,837,886

$468,676,399

$0.34

$0.48

#99

TrueUSD

No data

$1.00

-0.07%

$14,703,486

$492,111,736

$1.00

#100

No data

$0.01

4.64%

$15,552,054

$480,359,295

$0.01

Questa tabella mette subito in evidenza le quotazioni criptovalute in tempo reale, in ordine di capitalizzazione (ossia Market Cap). Una lista che ti permette in primo luogo di scoprire il prezzo di oggi delle crypto, nonché il valore costantemente aggiornato di Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Dogecoin (DOGE), Solana (SOL) e molto altro ancora.

Uno strumento ottimo per valutare anche in che modo si stanno muovendo gli asset nel loro mercato di riferimento, procedendo con studi specifici sull’andamento delle criptovalute (trovi infatti le variazioni più significative scorrendo lateralmente la tabella). Se sei quindi alla ricerca del valore delle criptovalute in Euro, (puoi successivamente trasformarlo in Dollari con semplici conversioni) ti invitiamo a seguire le quotazioni crypto aggiornate in live nel tool presentato.

FAQ

Dove trovo il valore delle criptovalute in tempo reale?

Puoi trovare il valore delle criptovalute aggiornato in tempo reale, inteso come prezzo della crypto, nella colonna che indica la voce “Prezzo” sulla tabella proposta nel nostro approfondimento.

Come visionare il grafico dell’andamento delle criptovalute?

Nella tabella delle quotazioni in tempo reale delle criptovalute puoi cliccare sul nome di ogni singola crypto, che ti rimanda all’approfondimento informativo con grafico in live annesso.

Quali sono i prezzi delle criptovalute oggi?

I prezzi delle criptovalute oggi possono variare attimo dopo attimo ed è per questo che ti suggeriamo di utilizzare il nostro strumento gratuito, che mostra proprio le quotazioni di oggi in tempo reale, con rispettivi grafici, una volta cliccato sul singolo approfondimento di interesse.

Dove trovo la valutazione delle criptovalute in tempo reale?

Per la valutazione delle criptovalute aggiornata, puoi cliccare sull’apposito pulsante “Previsioni”, che trovi all’interno del nostro strumento gratuito, il quale ti rimanda ad approfondimenti condotti dai nostri esperti del settore crypto.

Criptovaluta.it® Ultime Notizie Bitcoin e Crypto News | Criptovalute Oggi

Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

FAQ

Bittensor respira e prova il rimbalzo con questa figura tecnica | Cosa osservare [Analisi]

Le morti e l’ultimo attacco a Bitcoin di Burry | BTC riparte e ora è sulla resistenza chiave [Analisi]

Crollo finito per Ethereum? Primo segnale con breakout resistenza [Analisi]

L’ossessione dei 94.000$ | Il livello chiave che decide il destino di Bitcoin [Analisi]

Ripple: fase di rimbalzo ma resta fondamentale il breakout di area 2,25$ [Analisi]

50$ BONUS GRATIS

Super Bonus USDT

305$ BONUS FREE!