Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

Update • Gennaio 30, 2026 | 09:55

Rank

Logo

Nome

Ultimi 7 giorni

Prezzo $

24h %

Volume 24h

Market Cap

24h Low

24h High

Previsioni

Bitcoin

$82,363.54

-6.24%

$80,410,677,618

$1,645,806,965,710

$81,071.47

$88,277.16

Previsioni

Baby Doge Coin

No data

$0.00

1,000,000.00%

$10,460,319

$127,924,109,181,580

$0.00

Ethereum

$2,726.75

-7.44%

$45,042,164,698

$329,102,666,092

$2,689.25

$2,950.41

Previsioni

Tether USDt

$1.00

-0.02%

$149,941,082,628

$185,517,392,255

$1.00

BNB

$839.93

-6.98%

$4,327,897,108

$114,533,179,323

$836.09

$903.90

Previsioni

Cheems (cheems.pet)

No data

$0.00

98,544.19%

$3,277,145

$194,014,590,131

$0.00

XRP

$1.75

-7.02%

$5,386,250,179

$106,232,496,843

$1.73

$1.88

Previsioni

USDC

$1.00

0.00%

$18,080,023,389

$70,175,981,947

$1.00

Solana

$115.19

-6.46%

$7,599,980,986

$65,217,294,716

$112.97

$123.15

Previsioni

#10

TRON

$0.29

-1.49%

$807,941,167

$27,424,532,238

$0.29

Previsioni

#11

Dogecoin

$0.11

-6.37%

$2,055,286,860

$19,180,609,273

$0.11

$0.12

Previsioni

#12

Cardano

$0.32

-7.78%

$813,683,368

$11,607,800,929

$0.32

$0.35

Previsioni

#13

Bitcoin Cash

$545.79

-5.97%

$557,646,864

$10,909,135,552

$533.50

$579.98

Previsioni

#14

Hyperliquid

$29.17

-10.43%

$809,809,765

$8,810,645,457

$28.29

$34.35

Previsioni

#15

UNUS SED LEO

$9.21

0.10%

$875,003

$8,490,195,061

$9.16

$9.27

Previsioni

#16

Monero

$437.03

-8.22%

$125,477,532

$8,061,836,309

$428.28

$477.53

Previsioni

#17

Chainlink

$10.76

-6.96%

$643,864,346

$7,618,203,483

$10.67

$11.58

Previsioni

#18

Ethena USDe

$1.00

0.00%

$162,077,447

$6,576,502,374

$1.00

#19

Canton

$0.17

7.37%

$44,258,609

$6,543,981,249

$0.16

$0.18

#20

Stellar

$0.19

-6.09%

$205,379,274

$6,272,657,780

$0.19

$0.21

Previsioni

#21

Zcash

$334.00

-8.25%

$479,405,065

$5,514,563,204

$331.32

$368.59

Previsioni

#22

Dai

$1.00

0.00%

$187,959,112

$5,363,505,770

$1.00

#23

World Liberty Financial USD

$1.00

-0.06%

$2,283,575,360

$5,041,287,896

$1.00

#24

Litecoin

$63.88

-5.85%

$573,723,040

$4,905,098,892

$63.21

$67.96

Previsioni

#25

Sui

$1.28

-6.03%

$1,213,307,886

$4,869,888,120

$1.26

$1.37

Previsioni

#26

Avalanche

$10.88

-7.31%

$594,692,894

$4,690,959,293

$10.75

$11.75

Previsioni

#27

Shiba Inu

$0.00

-4.96%

$151,816,788

$4,244,672,573

$0.00

Previsioni

#28

Hedera

$0.10

-5.65%

$203,300,479

$4,228,188,106

$0.10

Previsioni

#29

World Liberty Financial

$0.15

-7.36%

$167,635,346

$3,989,771,556

$0.15

$0.16

Previsioni

#30

PayPal USD

$1.00

-0.01%

$182,394,624

$3,645,801,840

$1.00

#31

Toncoin

$1.43

-4.97%

$132,903,843

$3,481,844,012

$1.41

$1.51

Previsioni

#32

Cronos

$0.08

-5.70%

$26,898,374

$3,368,953,532

$0.08

$0.09

Previsioni

#33

Polkadot

$1.70

-5.75%

$193,977,274

$2,818,714,820

$1.67

$1.80

Previsioni

#34

Uniswap

$4.20

-10.57%

$282,970,773

$2,669,153,128

$4.20

$4.70

Previsioni

#35

Mantle

$0.79

-11.20%

$95,701,298

$2,572,087,758

$0.78

$0.88

Previsioni

#36

Tether Gold

$5,109.60

-7.37%

$2,017,035,774

$2,471,298,729

$5,083.28

$5,553.80

Previsioni

#37

Bitget Token

$3.42

-3.70%

$27,478,785

$2,392,117,856

$3.42

$3.55

Previsioni

#38

Bittensor

$214.23

-6.13%

$170,486,865

$2,276,183,242

$212.30

$228.34

Previsioni

#39

PAX Gold

$5,133.03

-7.25%

$1,826,463,280

$2,181,734,794

$5,107.80

$5,574.94

#40

Aave

$140.56

-10.06%

$474,372,421

$2,153,434,791

$140.45

$156.59

Previsioni

#41

OKB

$99.85

-3.99%

$36,240,774

$2,096,798,140

$99.09

$104.15

Previsioni

#42

Pepe

$0.00

-5.71%

$525,995,088

$1,881,330,310

$0.00

Previsioni

#43

MemeCore

$1.48

-2.94%

$12,476,517

$1,864,951,590

$1.48

$1.56

Previsioni

#44

NEAR Protocol

$1.32

-7.64%

$225,828,236

$1,698,027,484

$1.30

$1.43

Previsioni

#45

Internet Computer

$3.00

-3.61%

$102,129,283

$1,645,078,958

$2.95

$3.14

Previsioni

#46

Ethereum Classic

$10.56

-5.91%

$105,900,693

$1,640,216,441

$10.46

$11.23

Previsioni

#47

Global Dollar

$1.00

-0.02%

$51,035,991

$1,593,215,787

$1.00

#48

Aster

$0.61

-5.54%

$203,721,431

$1,579,598,414

$0.59

$0.65

Previsioni

#49

Ondo

$0.31

-7.13%

$98,218,180

$1,498,694,727

$0.30

$0.33

Previsioni

#50

Sky

$0.06

-2.87%

$27,603,722

$1,470,492,833

$0.06

$0.07

Previsioni

#51

$0.16

-0.70%

$19,260,439

$1,406,411,424

$0.16

$0.17

Previsioni

#52

MYX Finance

No data

$5.57

-4.31%

$14,096,913

$1,399,865,798

$5.34

$5.84

#53

KuCoin Token

$10.16

-5.31%

$4,546,155

$1,342,139,344

$10.01

$10.73

Previsioni

#54

Ripple USD

$1.00

0.05%

$173,549,423

$1,335,102,071

$1.00

#55

Worldcoin

$0.46

-9.45%

$367,248,384

$1,268,870,669

$0.45

$0.51

Previsioni

#56

Ethena

$0.15

-7.02%

$197,214,622

$1,222,633,502

$0.15

$0.17

Previsioni

#57

Polygon (prev. MATIC)

$0.11

-5.10%

$102,012,874

$1,171,687,567

$0.11

$0.12

Previsioni

#58

USDD

No data

$1.00

0.02%

$3,826,258

$1,114,692,416

$1.00

#59

Aptos

$1.45

-6.93%

$108,225,346

$1,110,059,870

$1.43

$1.56

Previsioni

#60

GateToken

$9.25

-5.42%

$5,036,203

$1,065,492,572

$9.25

$9.79

#61

Kaspa

$0.04

-3.01%

$31,851,234

$1,024,188,645

$0.04

Previsioni

#62

Cosmos

$2.08

-4.24%

$59,256,958

$1,022,071,963

$2.06

$2.18

Previsioni

#63

Algorand

$0.11

-7.62%

$61,608,942

$986,580,119

$0.11

$0.12

#64

Pump.fun

$0.00

-9.52%

$324,503,513

$955,153,795

$0.00

Previsioni

#65

OFFICIAL TRUMP

$4.52

-3.44%

$229,963,496

$904,566,800

$4.47

$4.69

Previsioni

#66

Arbitrum

$0.15

-7.03%

$152,440,208

$894,682,078

$0.15

$0.17

Previsioni

#67

Midnight

No data

$0.05

-6.18%

$18,549,749

$887,450,429

$0.05

$0.06

#68

Render

$1.70

-5.98%

$95,110,677

$881,136,874

$1.67

$1.86

Previsioni

#69

Filecoin

$1.16

-6.02%

$178,267,158

$860,425,492

$1.14

$1.24

Previsioni

#70

Quant

$70.95

-5.71%

$20,127,394

$856,604,652

$70.28

$75.31

Previsioni

#71

Flare

$0.01

-3.21%

$5,932,504

$836,919,550

$0.01

Previsioni

#72

VeChain

$0.01

-8.76%

$36,633,065

$780,648,222

$0.01

Previsioni

#73

River

No data

$38.85

-23.36%

$85,715,515

$761,405,484

$37.56

$53.75

#74

United Stables

No data

$1.00

-0.02%

$31,424,758

$758,524,046

$1.00

#75

Bonk

$0.00

-5.44%

$125,234,926

$703,235,393

$0.00

Previsioni

#76

XDC Network

$0.04

-3.64%

$26,333,809

$699,793,022

$0.04

#77

Dash

$51.57

-9.10%

$174,179,353

$648,395,268

$51.26

$58.08

Previsioni

#78

Story

$1.82

-11.00%

$201,745,401

$635,068,254

$1.79

$2.07

Previsioni

#79

Jupiter

$0.19

-7.11%

$45,266,242

$630,481,944

$0.19

$0.21

Previsioni

#80

Sei

$0.09

-9.44%

$76,654,264

$627,758,875

$0.09

$0.10

Previsioni

#81

LayerZero

No data

$1.97

-0.31%

$155,049,151

$582,207,120

$1.92

$2.15

#82

Nexo

$0.90

-3.90%

$11,441,799

$579,421,855

$0.88

$0.95

Previsioni

#83

PancakeSwap

$1.67

-11.07%

$71,851,727

$556,489,786

$1.67

$1.88

Previsioni

#84

Pudgy Penguins

$0.01

-9.88%

$193,556,628

$547,202,593

$0.01

Previsioni

#85

Tezos

No data

$0.50

-4.11%

$26,731,715

$534,460,209

$0.49

$0.53

Previsioni

#86

Optimism

No data

$0.26

-8.12%

$123,118,824

$511,091,343

$0.26

$0.29

Previsioni

#87

Stacks

No data

$0.28

-5.09%

$19,375,959

$502,038,409

$0.27

$0.30

Previsioni

#88

Chiliz

No data

$0.05

-4.58%

$160,080,321

$498,054,366

$0.05

#89

TrueUSD

No data

$1.00

-0.02%

$21,623,860

$493,207,292

$1.00

#90

Virtuals Protocol

No data

$0.73

-9.22%

$174,144,893

$476,932,634

$0.72

$0.81

Previsioni

#91

Artificial Superintelligence Alliance

No data

$0.21

-6.88%

$66,231,658

$473,197,184

$0.20

$0.22

Previsioni

#92

Curve DAO Token

No data

$0.32

-5.12%

$95,525,311

$466,057,276

$0.31

$0.34

#93

First Digital USD

$1.00

-0.12%

$11,367,037,487

$454,584,201

$0.99

$1.00

#94

Morpho

No data

$1.19

-0.34%

$28,636,479

$452,096,780

$1.18

$1.22

Previsioni

#95

Stable

No data

$0.03

3.73%

$82,304,263

$449,421,593

$0.02

$0.03

#96

DoubleZero

No data

$0.12

1.93%

$30,819,350

$426,237,505

$0.12

$0.13

#97

EURC

No data

$1.19

-0.39%

$74,465,611

$410,463,993

$1.19

$1.20

#98

Immutable

No data

$0.20

-8.82%

$24,536,648

$403,802,530

$0.20

$0.22

#99

Audiera

No data

$2.49

12.40%

$77,406,727

$399,041,949

$2.17

$3.05

#100

Lighter

No data

$1.59

-14.07%

$158,963,148

$398,453,533

$1.56

$1.93

Questa tabella mette subito in evidenza le quotazioni criptovalute in tempo reale, in ordine di capitalizzazione (ossia Market Cap). Una lista che ti permette in primo luogo di scoprire il prezzo di oggi delle crypto, nonché il valore costantemente aggiornato di Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Dogecoin (DOGE), Solana (SOL) e molto altro ancora.

Uno strumento ottimo per valutare anche in che modo si stanno muovendo gli asset nel loro mercato di riferimento, procedendo con studi specifici sull’andamento delle criptovalute (trovi infatti le variazioni più significative scorrendo lateralmente la tabella). Se sei quindi alla ricerca del valore delle criptovalute in Euro, (puoi successivamente trasformarlo in Dollari con semplici conversioni) ti invitiamo a seguire le quotazioni crypto aggiornate in live nel tool presentato.

FAQ

Dove trovo il valore delle criptovalute in tempo reale?

Puoi trovare il valore delle criptovalute aggiornato in tempo reale, inteso come prezzo della crypto, nella colonna che indica la voce “Prezzo” sulla tabella proposta nel nostro approfondimento.

Come visionare il grafico dell’andamento delle criptovalute?

Nella tabella delle quotazioni in tempo reale delle criptovalute puoi cliccare sul nome di ogni singola crypto, che ti rimanda all’approfondimento informativo con grafico in live annesso.

Quali sono i prezzi delle criptovalute oggi?

I prezzi delle criptovalute oggi possono variare attimo dopo attimo ed è per questo che ti suggeriamo di utilizzare il nostro strumento gratuito, che mostra proprio le quotazioni di oggi in tempo reale, con rispettivi grafici, una volta cliccato sul singolo approfondimento di interesse.

Dove trovo la valutazione delle criptovalute in tempo reale?

Per la valutazione delle criptovalute aggiornata, puoi cliccare sull’apposito pulsante “Previsioni”, che trovi all’interno del nostro strumento gratuito, il quale ti rimanda ad approfondimenti condotti dai nostri esperti del settore crypto.

Criptovaluta.it® Ultime Notizie Bitcoin e Crypto News | Criptovalute Oggi

Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

FAQ

Crollo crypto: Binance Coin in rosso nel 2026 | Ora al test del primo supporto chiave [Analisi]

Crollo crypto: liquidati 1,6 miliardi e Bitcoin sotto 83.000$. Ecco cosa succede [Analisi]

RWA: oro e argento tokenizzati | Il ruolo di Chainlink, Ondo e Solana [Analisi]

Ethereum vs Bitcoin 2026: innovazione contro stabilità | Livelli del cross ETH/BTC [Analisi]

Wall Street e oro festeggiano la Fed, Bitcoin fermo sotto i 90.000$: perché? [Analisi]

50$ BONUS GRATIS

Super Bonus USDT

305$ BONUS FREE!