Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

Update • Maggio 1, 2026 | 03:45

Rank

Logo

Nome

Ultimi 7 giorni

Prezzo $

24h %

Volume 24h

Market Cap

24h Low

24h High

Previsioni

Bitcoin

$76,597.12

0.37%

$28,958,585,139

$1,533,700,629,824

$75,318.98

$76,611.48

Previsioni

Baby Doge Coin

No data

$0.00

1,000,000.00%

$10,460,319

$127,924,109,181,580

$0.00

Ethereum

$2,264.01

-0.40%

$11,665,793,489

$273,238,413,202

$2,232.13

$2,272.61

Previsioni

Tether USDt

$1.00

0.00%

$111,090,851,643

$189,503,676,962

$1.00

XRP

$1.37

-0.66%

$1,727,835,705

$84,500,460,993

$1.36

$1.38

Previsioni

Cheems (cheems.pet)

No data

$0.00

98,544.19%

$3,277,145

$194,014,590,131

$0.00

BNB

$616.41

-0.53%

$1,248,241,463

$83,083,467,450

$613.92

$619.64

Previsioni

USDC

$1.00

-0.02%

$58,311,118,700

$77,153,944,827

$1.00

Solana

$83.41

-0.40%

$3,212,968,738

$48,049,439,109

$82.27

$83.87

Previsioni

#10

TRON

$0.33

0.82%

$706,530,962

$30,920,638,804

$0.32

$0.33

Previsioni

#11

Dogecoin

$0.11

0.94%

$2,345,962,201

$18,402,740,600

$0.10

$0.11

Previsioni

#12

Hyperliquid

$40.28

0.43%

$211,232,813

$10,267,422,558

$38.76

$40.39

Previsioni

#13

UNUS SED LEO

$10.33

-0.39%

$452,640

$9,513,263,579

$10.31

$10.38

Previsioni

#14

Cardano

$0.25

0.13%

$286,282,615

$8,941,989,052

$0.24

$0.25

Previsioni

#15

Bitcoin Cash

$441.42

-1.47%

$169,783,129

$8,840,972,832

$440.47

$448.46

Previsioni

#16

Monero

$380.48

0.41%

$107,244,336

$7,018,591,136

$374.57

$382.17

Previsioni

#17

Chainlink

$9.12

-0.55%

$200,339,568

$6,630,707,347

$9.04

$9.18

Previsioni

#18

Canton

$0.15

-1.04%

$12,019,813

$5,789,120,601

$0.15

#19

Zcash

$344.86

5.41%

$540,522,740

$5,743,195,288

$325.30

$355.94

Previsioni

#20

Dai

$1.00

-0.01%

$91,072,753

$5,363,827,860

$1.00

#21

Stellar

$0.16

-1.09%

$86,734,303

$5,286,261,360

$0.16

Previsioni

#22

World Liberty Financial USD

$1.00

-0.01%

$876,647,415

$4,483,668,857

$1.00

#23

Litecoin

$55.26

-0.63%

$221,561,492

$4,261,319,317

$55.01

$55.93

Previsioni

#24

MemeCore

$3.23

-5.49%

$12,001,320

$4,187,782,781

$3.16

$3.53

Previsioni

#25

Avalanche

$9.11

-0.93%

$137,439,125

$3,934,113,647

$9.07

$9.21

Previsioni

#26

Ethena USDe

$1.00

-0.02%

$70,331,388

$3,895,464,414

$1.00

#27

Hedera

$0.09

-1.81%

$47,939,933

$3,796,207,467

$0.09

Previsioni

#28

Shiba Inu

$0.00

-0.06%

$139,497,931

$3,699,404,547

$0.00

Previsioni

#29

Sui

$0.91

-0.57%

$203,410,358

$3,597,286,418

$0.90

$0.92

Previsioni

#30

Toncoin

$1.34

1.42%

$93,333,742

$3,392,865,137

$1.30

$1.35

Previsioni

#31

PayPal USD

$1.00

-0.03%

$55,716,832

$3,382,210,445

$1.00

#32

Cronos

$0.07

-0.45%

$6,895,700

$2,979,760,365

$0.07

Previsioni

#33

Tether Gold

$4,607.68

0.73%

$189,889,426

$2,729,580,993

$4,541.98

$4,631.57

Previsioni

#34

Bittensor

$250.64

-0.95%

$150,488,333

$2,723,713,970

$247.40

$253.35

Previsioni

#35

Global Dollar

$1.00

-0.01%

$29,093,190

$2,462,839,806

$1.00

#36

PAX Gold

$4,610.20

0.87%

$148,680,861

$2,209,034,938

$4,535.20

$4,634.10

#37

Mantle

$0.63

0.19%

$25,202,443

$2,074,223,104

$0.62

$0.63

Previsioni

#38

Uniswap

$3.20

-0.40%

$99,934,241

$2,037,292,363

$3.15

$3.22

Previsioni

#39

Polkadot

$1.21

-1.27%

$112,908,501

$2,028,165,566

$1.20

$1.22

Previsioni

#40

World Liberty Financial

$0.06

-5.28%

$109,617,204

$1,913,294,149

$0.06

Previsioni

#41

$0.18

-4.01%

$32,937,258

$1,887,462,034

$0.17

$0.19

Previsioni

#42

Sky

$0.08

-2.92%

$15,827,785

$1,847,041,544

$0.08

Previsioni

#43

OKB

$82.77

-0.11%

$18,980,084

$1,738,104,239

$81.95

$82.86

Previsioni

#44

Aster

$0.65

-1.08%

$122,113,838

$1,694,839,450

$0.65

$0.66

Previsioni

#45

NEAR Protocol

$1.30

-3.19%

$96,966,290

$1,677,618,889

$1.29

$1.34

Previsioni

#46

Pepe

$0.00

-0.23%

$326,660,478

$1,619,148,083

$0.00

Previsioni

#47

USDD

No data

$1.00

-0.02%

$2,654,591

$1,467,041,190

$1.00

#48

Ripple USD

$1.00

-0.01%

$110,122,723

$1,457,452,686

$1.00

#49

Aave

$92.99

-0.22%

$222,964,498

$1,431,840,100

$92.34

$93.70

Previsioni

#50

Bitget Token

$1.99

0.66%

$17,824,955

$1,393,557,158

$1.96

$2.01

Previsioni

#51

Internet Computer

$2.38

-0.58%

$35,009,040

$1,314,251,254

$2.37

$2.43

Previsioni

#52

Ethereum Classic

$8.37

-0.25%

$43,840,246

$1,310,659,911

$8.29

$8.46

Previsioni

#53

Ondo

$0.26

-0.68%

$49,670,588

$1,288,197,382

$0.26

$0.27

Previsioni

#54

KuCoin Token

$8.45

0.00%

$12,253,029

$1,138,477,904

$8.36

$8.47

Previsioni

#55

United Stables

No data

$1.00

-0.02%

$136,950,478

$1,057,683,258

$1.00

#56

Polygon (prev. MATIC)

$0.09

-1.18%

$53,105,331

$999,726,665

$0.09

$0.10

Previsioni

#57

Algorand

$0.11

-1.57%

$25,294,804

$978,986,095

$0.11

#58

DeXe

No data

$11.57

-3.95%

$21,382,685

$968,999,103

$11.07

$12.16

#59

Cosmos

$1.88

-2.84%

$58,801,223

$951,575,583

$1.88

$1.93

Previsioni

#60

Morpho

No data

$2.00

1.13%

$18,910,761

$926,187,621

$1.91

$2.05

Previsioni

#61

Ethena

$0.10

-1.33%

$63,807,109

$904,502,160

$0.10

$0.11

Previsioni

#62

Kaspa

$0.03

-0.21%

$9,939,970

$891,862,130

$0.03

Previsioni

#63

Render

$1.67

-2.27%

$27,179,962

$868,857,092

$1.67

$1.71

Previsioni

#64

Quant

$69.35

-1.05%

$6,673,978

$837,185,279

$68.62

$70.26

Previsioni

#65

Aptos

$1.02

0.63%

$104,873,557

$822,476,346

$0.98

$1.02

Previsioni

#66

GateToken

$7.25

-0.15%

$1,670,507

$816,566,299

$7.17

$7.29

#67

Worldcoin

$0.24

-2.66%

$165,293,286

$805,276,984

$0.24

$0.25

Previsioni

#68

JUST

No data

$0.09

2.93%

$32,866,387

$763,837,625

$0.09

#69

Arbitrum

$0.12

-3.36%

$67,389,998

$762,788,917

$0.12

$0.13

Previsioni

#70

Stable

No data

$0.03

0.01%

$19,078,406

$740,614,191

$0.03

#71

Filecoin

$0.93

-0.16%

$79,424,663

$718,205,290

$0.91

$0.93

Previsioni

#72

Flare

$0.01

-0.98%

$2,978,005

$644,609,536

$0.01

Previsioni

#73

Pudgy Penguins

$0.01

1.81%

$281,267,482

$630,270,139

$0.01

Previsioni

#74

Jupiter

$0.18

-1.46%

$21,908,005

$604,760,169

$0.18

$0.19

Previsioni

#75

VeChain

$0.01

-0.31%

$15,173,036

$604,659,503

$0.01

Previsioni

#76

Pump.fun

$0.00

-0.29%

$54,405,990

$595,515,848

$0.00

Previsioni

#77

XDC Network

$0.03

0.68%

$16,013,913

$592,316,899

$0.03

#78

Nexo

$0.90

0.90%

$6,816,874

$579,545,323

$0.88

$0.90

Previsioni

#79

OFFICIAL TRUMP

$2.39

-0.16%

$159,950,624

$556,462,585

$2.36

$2.40

Previsioni

#80

Bonk

$0.00

-1.15%

$42,950,840

$545,646,399

$0.00

Previsioni

#81

Midnight

No data

$0.03

0.87%

$28,324,159

$543,859,464

$0.03

#82

Humanity Protocol

No data

$0.18

0.85%

$38,242,730

$499,783,191

$0.17

$0.18

#83

TrueUSD

No data

$1.00

-0.01%

$11,419,374

$494,305,707

$1.00

#84

siren

No data

$0.68

-3.38%

$10,325,321

$494,064,918

$0.66

$0.72

#85

PancakeSwap

$1.45

-2.26%

$27,867,691

$474,642,683

$1.45

$1.48

Previsioni

#86

LayerZero

No data

$1.44

-2.75%

$17,096,483

$458,922,955

$1.42

$1.47

#87

Virtuals Protocol

No data

$0.69

-1.31%

$44,924,421

$453,597,192

$0.68

$0.71

Previsioni

#88

Dash

$35.03

1.05%

$58,933,594

$444,242,878

$34.11

$35.50

Previsioni

#89

Artificial Superintelligence Alliance

No data

$0.20

-1.59%

$124,572,589

$443,369,368

$0.20

Previsioni

#90

EURC

No data

$1.17

0.43%

$46,617,246

$435,691,427

$1.17

#91

Chiliz

No data

$0.04

-0.42%

$78,515,141

$431,562,727

$0.04

#92

Aerodrome Finance

$0.45

-3.84%

$18,058,718

$421,131,715

$0.44

$0.47

Previsioni

#93

Terra Classic

No data

$0.00

7.06%

$100,044,928

$414,855,983

$0.00

#94

edgeX

No data

$1.16

-5.89%

$11,821,377

$407,515,561

$1.13

$1.26

#95

First Digital USD

$1.00

0.01%

$355,600,261

$402,299,701

$1.00

#96

Stacks

No data

$0.22

-1.09%

$5,149,872

$401,968,877

$0.22

Previsioni

#97

Sei

$0.06

-1.40%

$15,882,258

$400,597,144

$0.06

Previsioni

#98

Tezos

No data

$0.37

-1.84%

$9,949,375

$395,573,019

$0.36

$0.37

Previsioni

#99

Audiera

No data

$2.49

12.40%

$77,406,727

$399,041,949

$2.17

$3.05

#100

Venice Token

No data

$8.57

-1.71%

$11,314,171

$391,906,460

$8.29

$8.83

Questa tabella mette subito in evidenza le quotazioni criptovalute in tempo reale, in ordine di capitalizzazione (ossia Market Cap). Una lista che ti permette in primo luogo di scoprire il prezzo di oggi delle crypto, nonché il valore costantemente aggiornato di Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), Dogecoin (DOGE), Solana (SOL) e molto altro ancora.

Uno strumento ottimo per valutare anche in che modo si stanno muovendo gli asset nel loro mercato di riferimento, procedendo con studi specifici sull’andamento delle criptovalute (trovi infatti le variazioni più significative scorrendo lateralmente la tabella). Se sei quindi alla ricerca del valore delle criptovalute in Euro, (puoi successivamente trasformarlo in Dollari con semplici conversioni) ti invitiamo a seguire le quotazioni crypto aggiornate in live nel tool presentato.

FAQ

Dove trovo il valore delle criptovalute in tempo reale?

Puoi trovare il valore delle criptovalute aggiornato in tempo reale, inteso come prezzo della crypto, nella colonna che indica la voce “Prezzo” sulla tabella proposta nel nostro approfondimento.

Come visionare il grafico dell’andamento delle criptovalute?

Nella tabella delle quotazioni in tempo reale delle criptovalute puoi cliccare sul nome di ogni singola crypto, che ti rimanda all’approfondimento informativo con grafico in live annesso.

Quali sono i prezzi delle criptovalute oggi?

I prezzi delle criptovalute oggi possono variare attimo dopo attimo ed è per questo che ti suggeriamo di utilizzare il nostro strumento gratuito, che mostra proprio le quotazioni di oggi in tempo reale, con rispettivi grafici, una volta cliccato sul singolo approfondimento di interesse.

Dove trovo la valutazione delle criptovalute in tempo reale?

Per la valutazione delle criptovalute aggiornata, puoi cliccare sull’apposito pulsante “Previsioni”, che trovi all’interno del nostro strumento gratuito, il quale ti rimanda ad approfondimenti condotti dai nostri esperti del settore crypto.

Criptovaluta.it® Ultime Notizie Bitcoin e Crypto News | Criptovalute Oggi

Quotazioni Criptovalute: Prezzi, Market Cap e Andamento del Valore

FAQ

Cosa muove le crypto: il cocktail tra petrolio, Fed e dati macro che non convince il mercato

Tutto crolla intorno a Trump: crypto, azioni e fiducia in WLFI ai minimi storici

Solana, c’è un record ma il prezzo crolla del 33% nel 2026: congestione e livelli chiave

Crypto in calo con petrolio in rally: tensioni geopolitiche oscurano i risultati delle Big Tech

Dogecoin accelera al rialzo, ma PENGU stacca tutti: rally reale o trappola meme coin?